COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,542 Value ($000) $10,473 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 134,656 Value ($000) $10,764 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 144,587 Value ($000) $13,143 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 143,074 Value ($000) $13,406 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 144,129 Value ($000) $13,103 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 144,428 Value ($000) $14,993 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 139,259 Value ($000) $13,514 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 140,429 Value ($000) $12,646 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 141,132 Value ($000) $11,250 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 133,052 Value ($000) $9,461 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 129,484 Value ($000) $9,975 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 123,910 Value ($000) $9,312 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 126,049 Value ($000) $9,931 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 112,444 Value ($000) $7,900 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 112,675 Value ($000) $9,029 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 111,926 Value ($000) $8,488 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 113,207 Value ($000) $9,661 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 113,064 Value ($000) $8,546 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 110,604 Value ($000) $8,997 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 103,139 Value ($000) $8,131 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 97,562 Value ($000) $8,343 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 92,871 Value ($000) $7,165 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 85,664 Value ($000) $6,276 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 81,121 Value ($000) $5,383 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 76,239 Value ($000) $5,248 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 73,456 Value ($000) $5,400 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 67,247 Value ($000) $4,820 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 67,661 Value ($000) $4,638 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 63,950 Value ($000) $3,806 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 62,017 Value ($000) $4,140 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 64,164 Value ($000) $4,158 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 50,685 Value ($000) $3,633 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,599 Value ($000) $648 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,987 Value ($000) $363 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,130 Value ($000) $306 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,857 Value ($000) $356 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,499 Value ($000) $360 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,356 Value ($000) $471 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 6,572 Value ($000) $481 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,966 Value ($000) $633 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 9,243 Value ($000) $615 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,738 Value ($000) $555 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 8,886 Value ($000) $581 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,970 Value ($000) $622 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 9,010 Value ($000) $623 Avg Close $52.19 Range $48.36 - $55.15