COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330 Value ($000) $263 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 57,722 Value ($000) $4,614 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 58,822 Value ($000) $5,347 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,735 Value ($000) $350 Avg Close $87.83 Range $83.78 - $98.37
Q3 2021
Shares 172,062 Value ($000) $13,004 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 176,698 Value ($000) $14,374 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 179,026 Value ($000) $14,113 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 182,705 Value ($000) $15,623 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 184,826 Value ($000) $14,259 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 190,004 Value ($000) $13,920 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 189,591 Value ($000) $12,581 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 212,063 Value ($000) $14,599 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 215,541 Value ($000) $15,844 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 221,238 Value ($000) $15,857 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 226,923 Value ($000) $15,553 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 228,264 Value ($000) $13,586 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 228,509 Value ($000) $15,299 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 232,059 Value ($000) $15,040 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 234,097 Value ($000) $16,780 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 237,949 Value ($000) $17,953 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 246,402 Value ($000) $17,950 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 244,317 Value ($000) $18,111 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 241,781 Value ($000) $17,696 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 247,807 Value ($000) $16,216 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 261,885 Value ($000) $19,416 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 251,187 Value ($000) $18,387 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 250,497 Value ($000) $17,698 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 243,890 Value ($000) $16,248 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 245,786 Value ($000) $15,598 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 240,993 Value ($000) $15,763 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 239,442 Value ($000) $16,603 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 236,306 Value ($000) $16,444 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 232,258 Value ($000) $15,148 Avg Close $50.68 Range $48.37 - $53.76