COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,672 Value ($000) $685 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 18,991 Value ($000) $1,518 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 19,596 Value ($000) $1,781 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 30,601 Value ($000) $2,782 Avg Close $93.07 Range $87.91 - $100.86
Q2 2024
Shares 32,487 Value ($000) $3,153 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 34,883 Value ($000) $3,141 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 33,963 Value ($000) $2,707 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 36,767 Value ($000) $2,614 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 42,166 Value ($000) $3,248 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 46,094 Value ($000) $3,464 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 47,550 Value ($000) $3,746 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 49,989 Value ($000) $3,512 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 52,392 Value ($000) $4,198 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 56,420 Value ($000) $4,278 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 48,852 Value ($000) $4,169 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 49,853 Value ($000) $3,768 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 49,422 Value ($000) $4,021 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 52,810 Value ($000) $4,163 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 57,043 Value ($000) $4,877 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 60,488 Value ($000) $4,666 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 61,441 Value ($000) $4,501 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 63,393 Value ($000) $4,207 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 68,403 Value ($000) $4,709 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 70,994 Value ($000) $5,219 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 72,085 Value ($000) $5,166 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 75,357 Value ($000) $5,165 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 83,955 Value ($000) $4,997 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 96,961 Value ($000) $6,492 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 113,757 Value ($000) $7,373 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 117,128 Value ($000) $8,395 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 128,419 Value ($000) $9,689 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 136,914 Value ($000) $9,974 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 141,775 Value ($000) $10,511 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 149,543 Value ($000) $10,945 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 187,151 Value ($000) $12,247 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 208,998 Value ($000) $15,496 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 222,963 Value ($000) $16,321 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 252,476 Value ($000) $17,838 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 284,540 Value ($000) $18,956 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 375,550 Value ($000) $23,832 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 422,066 Value ($000) $27,608 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 437,044 Value ($000) $30,305 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 485,729 Value ($000) $33,608 Avg Close $52.19 Range $48.36 - $55.15