COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,700 Value ($000) $337 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,125 Value ($000) $538 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,275 Value ($000) $530 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 7,375 Value ($000) $546 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 7,500 Value ($000) $549 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 8,300 Value ($000) $543 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 8,300 Value ($000) $615 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 8,455 Value ($000) $619 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,540 Value ($000) $603 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 8,570 Value ($000) $571 Avg Close $52.53 Range $49.58 - $54.91