COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,186 Value ($000) $75 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 1,186 Value ($000) $78 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 1,208 Value ($000) $84 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 1,254 Value ($000) $87 Avg Close $52.19 Range $48.36 - $55.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,186	$75	$51.30	$39.97 - $54.49
Q2 2015	1,186	$78	$52.97	$50.69 - $54.77
Q1 2015	1,208	$84	$53.68	$50.43 - $55.64
Q4 2014	1,254	$87	$52.19	$48.36 - $55.15