COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,756 Value ($000) $2,035 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 25,760 Value ($000) $2,059 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 25,853 Value ($000) $2,350 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,811 Value ($000) $2,418 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 25,941 Value ($000) $2,358 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 25,897 Value ($000) $2,688 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 26,110 Value ($000) $2,534 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 26,127 Value ($000) $2,353 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 26,062 Value ($000) $2,077 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 26,093 Value ($000) $1,855 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 26,168 Value ($000) $2,016 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 26,254 Value ($000) $1,973 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 26,178 Value ($000) $2,063 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 30,980 Value ($000) $2,176 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 36,254 Value ($000) $2,905 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 36,209 Value ($000) $2,746 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 42,889 Value ($000) $3,660 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 65,892 Value ($000) $4,980 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 61,980 Value ($000) $5,042 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 65,180 Value ($000) $5,138 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 84,167 Value ($000) $7,197 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 87,325 Value ($000) $6,397 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 87,325 Value ($000) $6,397 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 91,203 Value ($000) $6,052 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 80,153 Value ($000) $5,518 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 77,211 Value ($000) $5,676 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 75,039 Value ($000) $5,378 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 174,663 Value ($000) $11,971 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 181,045 Value ($000) $10,776 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 206,179 Value ($000) $13,804 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 221,377 Value ($000) $14,347 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 213,242 Value ($000) $15,285 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 252,254 Value ($000) $19,033 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 261,649 Value ($000) $19,061 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 262,761 Value ($000) $19,478 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 237,324 Value ($000) $17,370 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 151,212 Value ($000) $9,895 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 149,710 Value ($000) $11,099 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 93,765 Value ($000) $6,864 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 123,385 Value ($000) $8,717 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 193,431 Value ($000) $12,886 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 213,686 Value ($000) $13,561 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 213,752 Value ($000) $13,982 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 201,130 Value ($000) $13,946 Avg Close $53.68 Range $50.43 - $55.64