COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,320 Value ($000) $3 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 38,517 Value ($000) $3 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 40,977 Value ($000) $2,879 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 37,835 Value ($000) $3,032 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 42,179 Value ($000) $3,198 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 41,510 Value ($000) $3,542 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,320	$3	$69.59	$66.46 - $74.93
Q4 2022	38,517	$3	$69.73	$62.76 - $74.91
Q3 2022	40,977	$2,879	$72.46	$64.91 - $77.54
Q2 2022	37,835	$3,032	$71.82	$66.84 - $76.68
Q1 2022	42,179	$3,198	$72.33	$66.00 - $77.84
Q4 2021	41,510	$3,542	$70.92	$66.89 - $77.65