COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $318 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,107 Value ($000) $488 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,419 Value ($000) $674 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,700 Value ($000) $721 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,714 Value ($000) $792 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,934 Value ($000) $927 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,926 Value ($000) $866 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,641 Value ($000) $868 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,643 Value ($000) $769 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,573 Value ($000) $610 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,946 Value ($000) $381 Avg Close $72.91 Range $69.93 - $77.42
Q4 2021
Shares 2,768 Value ($000) $236 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,844 Value ($000) $214 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,781 Value ($000) $226 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,777 Value ($000) $219 Avg Close $69.98 Range $66.27 - $76.06
Q3 2019
Shares 2,757 Value ($000) $203 Avg Close $62.53 Range $59.03 - $65.93
Q4 2017
Shares 2,719 Value ($000) $205 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 2,719 Value ($000) $202 Avg Close $60.64 Range $57.37 - $63.17
Q3 2016
Shares 2,719 Value ($000) $202 Avg Close $59.38 Range $56.98 - $60.61