COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,413 Value ($000) $353 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,884 Value ($000) $370 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,934 Value ($000) $421 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,934 Value ($000) $373 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,826 Value ($000) $393 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,826 Value ($000) $380 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,819 Value ($000) $412 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,812 Value ($000) $371 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,804 Value ($000) $352 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,796 Value ($000) $318 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,088 Value ($000) $350 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,065 Value ($000) $372 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,043 Value ($000) $361 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,021 Value ($000) $344 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,998 Value ($000) $297 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,974 Value ($000) $333 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,951 Value ($000) $321 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,928 Value ($000) $353 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,908 Value ($000) $370 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,889 Value ($000) $356 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,120 Value ($000) $380 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,850 Value ($000) $356 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,830 Value ($000) $316 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,011 Value ($000) $357 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,994 Value ($000) $366 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,976 Value ($000) $352 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,957 Value ($000) $330 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,738 Value ($000) $305 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,726 Value ($000) $309 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,714 Value ($000) $327 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,703 Value ($000) $325 Avg Close $52.19 Range $48.36 - $55.15