COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,388 Value ($000) $663 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 15,282 Value ($000) $1,222 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,383 Value ($000) $853 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,409 Value ($000) $788 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,409 Value ($000) $764 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,633 Value ($000) $896 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,447 Value ($000) $820 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,196 Value ($000) $648 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,726 Value ($000) $536 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,714 Value ($000) $209 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,824 Value ($000) $212 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,696 Value ($000) $212 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,463 Value ($000) $243 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,144 Value ($000) $332 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,476 Value ($000) $264 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,881 Value ($000) $246 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 3,893 Value ($000) $317 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,566 Value ($000) $281 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,539 Value ($000) $303 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,539 Value ($000) $273 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,535 Value ($000) $259 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,762 Value ($000) $250 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,503 Value ($000) $310 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,101 Value ($000) $301 Avg Close $62.53 Range $59.03 - $65.93
Q1 2015
Shares 2,888 Value ($000) $200 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,888 Value ($000) $200 Avg Close $52.19 Range $48.36 - $55.15