COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34,162 Value ($000) $2,033 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 33,862 Value ($000) $2,267 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 32,463 Value ($000) $2,104 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 32,258 Value ($000) $2,312 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 32,473 Value ($000) $2,283 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 27,346 Value ($000) $1,992 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 27,550 Value ($000) $2,042 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 27,812 Value ($000) $2,036 Avg Close $56.87 Range $51.58 - $61.06