COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 477 Value ($000) $35 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 577 Value ($000) $38 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 577 Value ($000) $43 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 577 Value ($000) $42 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 577 Value ($000) $41 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 577 Value ($000) $38 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 827 Value ($000) $52 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 727 Value ($000) $48 Avg Close $52.97 Range $50.69 - $54.77