COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,600 Value ($000) $964 Avg Close $90.04 Range $85.85 - $95.96
Q2 2024
Shares 3,780 Value ($000) $367 Avg Close $89.06 Range $82.34 - $95.77
Q4 2023
Shares 14,796 Value ($000) $1,179 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 47,300 Value ($000) $3,644 Avg Close $72.91 Range $69.93 - $77.42
Q3 2022
Shares 3,200 Value ($000) $225 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 26,864 Value ($000) $2,153 Avg Close $71.82 Range $66.84 - $76.68
Q3 2021
Shares 29,900 Value ($000) $2,260 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 40,761 Value ($000) $3,316 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 18,200 Value ($000) $1,435 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 33,200 Value ($000) $2,561 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 48,800 Value ($000) $3,575 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 16,200 Value ($000) $1,075 Avg Close $61.53 Range $51.09 - $67.62
Q3 2016
Shares 6,254 Value ($000) $464 Avg Close $59.38 Range $56.98 - $60.61