COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,452 Value ($000) $1,695 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 21,638 Value ($000) $1,730 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 21,748 Value ($000) $1,977 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 21,972 Value ($000) $2,059 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 22,114 Value ($000) $2,010 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 23,246 Value ($000) $2,413 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 23,449 Value ($000) $2,276 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,367 Value ($000) $2,104 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 22,374 Value ($000) $1,783 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 22,582 Value ($000) $1,606 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 22,324 Value ($000) $1,720 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 22,053 Value ($000) $1,657 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 22,021 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 21,104 Value ($000) $1,483 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 19,644 Value ($000) $1,574 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 19,519 Value ($000) $1,480 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 21,027 Value ($000) $1,794 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 20,457 Value ($000) $1,546 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 19,394 Value ($000) $1,578 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,928 Value ($000) $1,413 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 17,619 Value ($000) $1,507 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,240 Value ($000) $1,330 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 17,039 Value ($000) $1,248 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 15,998 Value ($000) $1,062 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 17,387 Value ($000) $1,197 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 17,697 Value ($000) $1,301 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 17,771 Value ($000) $1,274 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 17,897 Value ($000) $1,227 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 17,910 Value ($000) $1,066 Avg Close $52.90 Range $48.61 - $57.03