COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,622 Value ($000) $129 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,868 Value ($000) $133 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,858 Value ($000) $143 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,128 Value ($000) $160 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,116 Value ($000) $167 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,136 Value ($000) $150 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,096 Value ($000) $168 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,875 Value ($000) $142 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,866 Value ($000) $159 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,856 Value ($000) $140 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,847 Value ($000) $150 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,838 Value ($000) $145 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,794 Value ($000) $153 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,786 Value ($000) $138 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,777 Value ($000) $130 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,567 Value ($000) $104 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,560 Value ($000) $107 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,550 Value ($000) $114 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,540 Value ($000) $110 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,531 Value ($000) $105 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,875 Value ($000) $112 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,809 Value ($000) $121 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,400 Value ($000) $156 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,063 Value ($000) $363 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,830 Value ($000) $138 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,821 Value ($000) $133 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,813 Value ($000) $134 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,805 Value ($000) $132 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,797 Value ($000) $118 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,205 Value ($000) $238 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,191 Value ($000) $234 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,175 Value ($000) $224 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,367 Value ($000) $224 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,349 Value ($000) $213 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,333 Value ($000) $218 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,316 Value ($000) $230 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,301 Value ($000) $228 Avg Close $52.19 Range $48.36 - $55.15