COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $392 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,956 Value ($000) $396 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,296 Value ($000) $481 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,342 Value ($000) $501 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,165 Value ($000) $560 Avg Close $93.07 Range $87.91 - $100.86
Q2 2024
Shares 6,637 Value ($000) $644 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,712 Value ($000) $604 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,030 Value ($000) $560 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,903 Value ($000) $491 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,038 Value ($000) $542 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,202 Value ($000) $541 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,507 Value ($000) $591 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,857 Value ($000) $552 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,267 Value ($000) $663 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,467 Value ($000) $566 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,175 Value ($000) $698 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,224 Value ($000) $1,131 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,443 Value ($000) $0 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,565 Value ($000) $912 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 13,224 Value ($000) $1,131 Avg Close $73.42 Range $67.17 - $76.81
Q2 2019
Shares 19,823 Value ($000) $1,421 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 22,514 Value ($000) $1,543 Avg Close $54.99 Range $49.64 - $58.49
Q2 2018
Shares 44,001 Value ($000) $2,852 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 49,567 Value ($000) $3,553 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 53,424 Value ($000) $4,031 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 54,992 Value ($000) $4,006 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 57,185 Value ($000) $4,239 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 61,879 Value ($000) $4,588 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 62,725 Value ($000) $4,105 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 61,879 Value ($000) $4,588 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 59,864 Value ($000) $4,383 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 57,913 Value ($000) $4,091 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 43,521 Value ($000) $2,899 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 36,573 Value ($000) $2,321 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 32,098 Value ($000) $2,100 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 29,224 Value ($000) $2,026 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 25,432 Value ($000) $1,760 Avg Close $52.19 Range $48.36 - $55.15