COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 511 Value ($000) $35 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 500 Value ($000) $30 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 500 Value ($000) $33 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 500 Value ($000) $32 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	511	$35	$54.99	$49.64 - $58.49
Q4 2018	500	$30	$52.90	$48.61 - $57.03
Q3 2018	500	$33	$55.97	$53.52 - $58.29
Q2 2018	500	$32	$54.60	$51.22 - $60.33