COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,367 Value ($000) $215 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,337 Value ($000) $219 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,426 Value ($000) $221 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,801 Value ($000) $294 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,621 Value ($000) $254 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,644 Value ($000) $238 Avg Close $81.33 Range $75.84 - $86.85
Q4 2022
Shares 2,543 Value ($000) $200 Avg Close $69.73 Range $62.76 - $74.91
Q4 2020
Shares 3,149 Value ($000) $269,200 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,237 Value ($000) $249,758 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,146 Value ($000) $230,501 Avg Close $62.36 Range $55.99 - $66.27
Q3 2019
Shares 3,561 Value ($000) $261,818 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,160 Value ($000) $226,525 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,845 Value ($000) $195,042 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,804 Value ($000) $166,933 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,830 Value ($000) $189,513 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,455 Value ($000) $159,087 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,784 Value ($000) $200 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,987 Value ($000) $225 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,048 Value ($000) $222 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,849 Value ($000) $285 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,390 Value ($000) $394 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,002 Value ($000) $327 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,403 Value ($000) $252 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,928 Value ($000) $288 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,002 Value ($000) $283 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,343 Value ($000) $356 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,795 Value ($000) $241 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 5,939 Value ($000) $388 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,028 Value ($000) $418 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 6,343 Value ($000) $439 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 6,086 Value ($000) $397 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,523 Value ($000) $445 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 5,004 Value ($000) $325 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,879 Value ($000) $318 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 5,475 Value ($000) $325 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,854 Value ($000) $278 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 2,461 Value ($000) $290 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 1,934 Value ($000) $202 Avg Close — Range —
Q3 2012
Shares 1,921 Value ($000) $206 Avg Close — Range —
Q2 2011
Shares 3,997 Value ($000) $349 Avg Close — Range —
Q1 2011
Shares 4,168 Value ($000) $337 Avg Close — Range —
Q4 2010
Shares 3,014 Value ($000) $242 Avg Close — Range —
Q3 2010
Shares 3,275 Value ($000) $252 Avg Close — Range —
Q2 2010
Shares 5,242 Value ($000) $413 Avg Close — Range —
Q1 2010
Shares 4,626 Value ($000) $394 Avg Close — Range —
Q4 2009
Shares 2,908 Value ($000) $239 Avg Close — Range —
Q3 2009
Shares 6,593 Value ($000) $503 Avg Close — Range —
Q2 2009
Shares 5,591 Value ($000) $396 Avg Close — Range —
Q1 2009
Shares 5,086 Value ($000) $299 Avg Close — Range —
Q4 2008
Shares 4,669 Value ($000) $320 Avg Close — Range —