COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,614 Value ($000) $1,076 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 14,919 Value ($000) $1,193 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 14,909 Value ($000) $1,355 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 14,899 Value ($000) $1,396 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,439 Value ($000) $1,404 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,800 Value ($000) $1,640 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,071 Value ($000) $1,560 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 17,477 Value ($000) $1,574 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 17,079 Value ($000) $1,361 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,864 Value ($000) $1,199 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 17,226 Value ($000) $1,327 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 17,291 Value ($000) $1,299 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 17,701 Value ($000) $1,395 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 17,665 Value ($000) $1,219 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 17,650 Value ($000) $1,402 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 16,996 Value ($000) $1,289 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 17,187 Value ($000) $1,467 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 17,088 Value ($000) $1,292 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,758 Value ($000) $1,363 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 16,724 Value ($000) $1,318 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 17,126 Value ($000) $1,464 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,093 Value ($000) $1,319 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 17,249 Value ($000) $1,264 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 17,064 Value ($000) $1,132 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 19,945 Value ($000) $1,373 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 19,920 Value ($000) $1,464 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,511 Value ($000) $1,470 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 21,082 Value ($000) $1,445 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 21,561 Value ($000) $1,283 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 23,551 Value ($000) $1,577 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 23,136 Value ($000) $1,499 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 22,636 Value ($000) $1,623 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 20,947 Value ($000) $1,580 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 21,264 Value ($000) $1,549 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 22,156 Value ($000) $1,584 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 23,964 Value ($000) $1,760 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 23,955 Value ($000) $1,549 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 24,247 Value ($000) $1,751,025 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 24,514 Value ($000) $1,794,487 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 24,569 Value ($000) $1,735,866 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 24,439 Value ($000) $1,628,181 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 24,309 Value ($000) $1,542,692 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 24,322 Value ($000) $1,590,947 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 24,393 Value ($000) $1,692 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 25,162 Value ($000) $1,741 Avg Close $52.19 Range $48.36 - $55.15