COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,432 Value ($000) $5,882 Avg Close $78.31 Range $74.55 - $81.35
Q3 2019
Shares 9,350 Value ($000) $687 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,830 Value ($000) $633 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,858 Value ($000) $539 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,755 Value ($000) $402 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,417 Value ($000) $430 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,417 Value ($000) $351 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 33,458 Value ($000) $2,398 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,997 Value ($000) $377 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 19,021 Value ($000) $1,410 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 17,772 Value ($000) $1,301 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 114,621 Value ($000) $7,501 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 102,701 Value ($000) $7,614 Avg Close $59.38 Range $56.98 - $60.61