COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,427 Value ($000) $587 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,165 Value ($000) $653 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,115 Value ($000) $1,101 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,181 Value ($000) $1,048 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,292 Value ($000) $754 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,734 Value ($000) $803 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,700 Value ($000) $650 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,546 Value ($000) $589 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,884 Value ($000) $549 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,928 Value ($000) $493 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,514 Value ($000) $579 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,663 Value ($000) $576 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,784 Value ($000) $456 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,288 Value ($000) $371 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,320 Value ($000) $346 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,733 Value ($000) $358,877 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,351 Value ($000) $371,356 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,546 Value ($000) $343,611 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,420 Value ($000) $360 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,579 Value ($000) $361 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,336 Value ($000) $456 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,429 Value ($000) $357 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,071 Value ($000) $225 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,053 Value ($000) $203 Avg Close $61.53 Range $51.09 - $67.62