COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,476 Value ($000) $8,651 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 553,667 Value ($000) $44,260 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 501,412 Value ($000) $45,578 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 473,663 Value ($000) $44,382 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 415,168 Value ($000) $37,743 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 70,323 Value ($000) $7,300 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 51,375 Value ($000) $4,985 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 46,012 Value ($000) $4,143 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 48,242 Value ($000) $3,879 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 45,996 Value ($000) $3,271 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 48,533 Value ($000) $3,739 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 45,503 Value ($000) $3,443 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 30,123 Value ($000) $1,123 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 29,172 Value ($000) $2,049 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 29,352 Value ($000) $2,351 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 25,023 Value ($000) $1,898 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 34,028 Value ($000) $2,904 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 15,540 Value ($000) $1,174 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,525 Value ($000) $1,345 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 19,645 Value ($000) $1,549 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 14,927 Value ($000) $1,277 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 14,030 Value ($000) $1,083 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 21,443 Value ($000) $1,571 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 13,530 Value ($000) $898 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 29,056 Value ($000) $2,000 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 31,558 Value ($000) $2,204 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,259 Value ($000) $664 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,873 Value ($000) $540 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,135 Value ($000) $246 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 8,509 Value ($000) $570 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 10,515 Value ($000) $679 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 10,188 Value ($000) $715 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,703 Value ($000) $657 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,795 Value ($000) $636 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,873 Value ($000) $648,455 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,730 Value ($000) $347 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,179 Value ($000) $668 Avg Close $55.37 Range $52.12 - $59.56