COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,419 Value ($000) $428 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,147 Value ($000) $411 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,478 Value ($000) $498 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,344 Value ($000) $501 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 36,596 Value ($000) $3,799 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 36,471 Value ($000) $3,539 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 37,150 Value ($000) $3,345 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 37,502 Value ($000) $2,989 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 36,421 Value ($000) $2,590 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 36,327 Value ($000) $2,799 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 33,520 Value ($000) $3 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 35,843 Value ($000) $3 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 34,163 Value ($000) $2,738 Avg Close $71.82 Range $66.84 - $76.68
Q1 2021
Shares 5,438 Value ($000) $448 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,438 Value ($000) $465 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,542 Value ($000) $428 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,555 Value ($000) $407 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,520 Value ($000) $433 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,986 Value ($000) $963 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,241 Value ($000) $532 Avg Close $62.53 Range $59.03 - $65.93
Q1 2019
Shares 6,032 Value ($000) $413 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,039 Value ($000) $359 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,571 Value ($000) $373 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,560 Value ($000) $364 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,519 Value ($000) $348 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,539 Value ($000) $424 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,366 Value ($000) $379 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,309 Value ($000) $381 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,877 Value ($000) $289 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,552 Value ($000) $173 Avg Close $55.37 Range $52.12 - $59.56