COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212 Value ($000) $17 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 140 Value ($000) $13 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 2,334 Value ($000) $212 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,126 Value ($000) $1,570 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,707 Value ($000) $1,621 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,988 Value ($000) $539 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,358 Value ($000) $347 Avg Close $71.73 Range $64.18 - $76.22
Q3 2022
Shares 31 Value ($000) $2 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 31 Value ($000) $2 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 31 Value ($000) $2 Avg Close $72.33 Range $66.00 - $77.84
Q1 2021
Shares 17 Value ($000) $1 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 16,043 Value ($000) $1,372 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 14,717 Value ($000) $1,135 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 16 Value ($000) $1 Avg Close $62.36 Range $55.99 - $66.27