COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,753 Value ($000) $117 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 3,314 Value ($000) $215 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 3,001 Value ($000) $215 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 3,725 Value ($000) $281 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,753	$117	$55.97	$53.52 - $58.29
Q2 2018	3,314	$215	$54.60	$51.22 - $60.33
Q1 2018	3,001	$215	$59.73	$56.39 - $64.44
Q4 2017	3,725	$281	$60.29	$57.08 - $62.59