COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,743 Value ($000) $1,560 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 19,781 Value ($000) $1,581 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 17,771 Value ($000) $1,615 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 18,196 Value ($000) $1,705 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,327 Value ($000) $1,848 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 19,910 Value ($000) $2,067 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,943 Value ($000) $1,935 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 20,340 Value ($000) $1,832 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 25,772 Value ($000) $2,054 Avg Close $71.73 Range $64.18 - $76.22