COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,268 Value ($000) $12,664 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 183,599 Value ($000) $14,677 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 159,792 Value ($000) $14,525 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 152,258 Value ($000) $14,267 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 152,947 Value ($000) $13,904 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 163,159 Value ($000) $16,938 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 192,119 Value ($000) $18,643 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 190,324 Value ($000) $17,139 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 182,775 Value ($000) $14,569 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 169,433 Value ($000) $12,048 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 135,279 Value ($000) $10,422 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 151,227 Value ($000) $11,365 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 150,578 Value ($000) $11,864 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 134,762 Value ($000) $9,467 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 120,979 Value ($000) $9,695 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 103,979 Value ($000) $7,885 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 102,003 Value ($000) $8,705 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 90,541 Value ($000) $6,843 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 94,582 Value ($000) $7,694 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 39,173 Value ($000) $3,088 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 72,645 Value ($000) $6,212 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 71,700 Value ($000) $5,532 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 37,877 Value ($000) $2,775 Avg Close $62.36 Range $55.99 - $66.27