COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,951 Value ($000) $13,113 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 224,238 Value ($000) $17,926 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 148,099 Value ($000) $13,462 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 137,652 Value ($000) $12,898 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 115,571 Value ($000) $10,493 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 99,232 Value ($000) $10,298 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 96,836 Value ($000) $9,397 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 89,321 Value ($000) $8,043 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 102,393 Value ($000) $8,168 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 97,026 Value ($000) $6,898 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 99,432 Value ($000) $7,662 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 168,272 Value ($000) $12,648 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 148,583 Value ($000) $11,743 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 200,699 Value ($000) $14,096 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 169,044 Value ($000) $13,583 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 112,929 Value ($000) $8,537 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 97,558 Value ($000) $8,330 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 134,825 Value ($000) $10,182 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 73,392 Value ($000) $7,872 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 194,532 Value ($000) $15,332 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 188,597 Value ($000) $16,121 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 82,991 Value ($000) $6,394 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 80,728 Value ($000) $5,917 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 47,534 Value ($000) $3,158 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 42,362 Value ($000) $2,921 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 45,868 Value ($000) $3,370 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 53,234 Value ($000) $3,809 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 57,598 Value ($000) $3,948 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 38,963 Value ($000) $2,319 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 76,684 Value ($000) $5,134 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 9,107 Value ($000) $590 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 24,178 Value ($000) $1,733 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 11,267 Value ($000) $851 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,986 Value ($000) $435 Avg Close $59.21 Range $57.37 - $61.32
Q3 2016
Shares 3,741 Value ($000) $277 Avg Close $59.38 Range $56.98 - $60.61
Q2 2015
Shares 32,311 Value ($000) $2,116 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 32,311 Value ($000) $2,238 Avg Close $53.68 Range $50.43 - $55.64