COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 667 Value ($000) $51 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 933 Value ($000) $70 Avg Close $69.59 Range $66.46 - $74.93

Q3 2016

Shares 86 Value ($000) $6,261 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 122 Value ($000) $6,298 Avg Close $56.89 Range $54.58 - $58.55

Q4 2015

Shares 203 Value ($000) $6,735 Avg Close $52.53 Range $49.58 - $54.91

Q2 2015

Shares 43 Value ($000) $3 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 75 Value ($000) $4 Avg Close $53.68 Range $50.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	667	$51	$72.91	$69.93 - $77.42
Q1 2023	933	$70	$69.59	$66.46 - $74.93
Q3 2016	86	$6,261	$59.38	$56.98 - $60.61
Q2 2016	122	$6,298	$56.89	$54.58 - $58.55
Q4 2015	203	$6,735	$52.53	$49.58 - $54.91
Q2 2015	43	$3	$52.97	$50.69 - $54.77
Q1 2015	75	$4	$53.68	$50.43 - $55.64