COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,010 Value ($000) $870 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 11,010 Value ($000) $880 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 11,010 Value ($000) $1,001 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 11,010 Value ($000) $1,032 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 11,310 Value ($000) $1,028 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 11,310 Value ($000) $1,174 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 11,310 Value ($000) $1,098 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 12,210 Value ($000) $1,100 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 12,210 Value ($000) $973 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 12,410 Value ($000) $882 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 13,610 Value ($000) $1,049 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 13,610 Value ($000) $1,023 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 13,920 Value ($000) $1,097 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 13,920 Value ($000) $978 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 13,950 Value ($000) $1,118 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 13,950 Value ($000) $1,058 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 14,650 Value ($000) $1,250 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 14,750 Value ($000) $1,115 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 14,690 Value ($000) $1,195 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 11,890 Value ($000) $937 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 11,890 Value ($000) $1,017 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 11,890 Value ($000) $917 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 11,830 Value ($000) $867 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 11,480 Value ($000) $762 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 11,480 Value ($000) $790 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 11,480 Value ($000) $844 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 11,480 Value ($000) $823 Avg Close $60.83 Range $57.33 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,010	$870	$78.31	$74.55 - $81.35
Q3 2025	11,010	$880	$84.64	$78.24 - $93.01
Q2 2025	11,010	$1,001	$90.04	$85.85 - $95.96
Q1 2025	11,010	$1,032	$87.83	$83.78 - $98.37
Q4 2024	11,310	$1,028	$93.07	$87.91 - $100.86
Q3 2024	11,310	$1,174	$98.92	$91.85 - $106.19
Q2 2024	11,310	$1,098	$89.06	$82.34 - $95.77
Q1 2024	12,210	$1,100	$81.33	$75.84 - $86.85
Q4 2023	12,210	$973	$71.73	$64.18 - $76.22
Q3 2023	12,410	$882	$70.87	$67.12 - $74.40
Q2 2023	13,610	$1,049	$72.91	$69.93 - $77.42
Q1 2023	13,610	$1,023	$69.59	$66.46 - $74.93
Q4 2022	13,920	$1,097	$69.73	$62.76 - $74.91
Q3 2022	13,920	$978	$72.46	$64.91 - $77.54
Q2 2022	13,950	$1,118	$71.82	$66.84 - $76.68
Q1 2022	13,950	$1,058	$72.33	$66.00 - $77.84
Q4 2021	14,650	$1,250	$70.92	$66.89 - $77.65
Q3 2021	14,750	$1,115	$71.69	$68.15 - $76.62
Q2 2021	14,690	$1,195	$73.43	$69.35 - $76.42
Q1 2021	11,890	$937	$69.98	$66.27 - $76.06
Q4 2020	11,890	$1,017	$73.42	$67.17 - $76.81
Q3 2020	11,890	$917	$67.34	$63.88 - $70.81
Q2 2020	11,830	$867	$62.36	$55.99 - $66.27
Q1 2020	11,480	$762	$61.53	$51.09 - $67.62
Q4 2019	11,480	$790	$59.11	$56.22 - $63.17
Q3 2019	11,480	$844	$62.53	$59.03 - $65.93
Q2 2019	11,480	$823	$60.83	$57.33 - $63.69