COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 86 Value ($000) $6 Avg Close $69.59 Range $66.46 - $74.93
Q2 2018
Shares 4,135 Value ($000) $268 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,885 Value ($000) $350 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,885 Value ($000) $369 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,975 Value ($000) $362 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,044 Value ($000) $374 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,785 Value ($000) $423 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 9,127 Value ($000) $597,270 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,840 Value ($000) $507 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 6,880 Value ($000) $504 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,270 Value ($000) $514 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,370 Value ($000) $491 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,620 Value ($000) $420 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 6,620 Value ($000) $433 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,770 Value ($000) $331 Avg Close $53.68 Range $50.43 - $55.64