COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 600 Value ($000) $42 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 600 Value ($000) $48 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 600 Value ($000) $45 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 600 Value ($000) $51 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 600 Value ($000) $45 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 600 Value ($000) $49 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,084 Value ($000) $164 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,076 Value ($000) $178 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,068 Value ($000) $160 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,060 Value ($000) $151 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,051 Value ($000) $136 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,043 Value ($000) $141 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,034 Value ($000) $149 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,025 Value ($000) $145 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,017 Value ($000) $138 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,008 Value ($000) $134 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,008 Value ($000) $134 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,008 Value ($000) $130 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,008 Value ($000) $144 Avg Close $59.73 Range $56.39 - $64.44