COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26 Value ($000) $2 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 26 Value ($000) $2 Avg Close $62.53 Range $59.03 - $65.93

Q1 2019

Shares 26 Value ($000) $2 Avg Close $54.99 Range $49.64 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26	$2	$59.11	$56.22 - $63.17
Q3 2019	26	$2	$62.53	$59.03 - $65.93
Q1 2019	26	$2	$54.99	$49.64 - $58.49