COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,362 Value ($000) $47,757 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 765,702 Value ($000) $61,210 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 804,191 Value ($000) $73,101 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 996,900 Value ($000) $93,410 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,252,010 Value ($000) $113,820 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 991,390 Value ($000) $102,916 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 969,620 Value ($000) $94,092 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 938,590 Value ($000) $84,520 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 649,760 Value ($000) $51,792 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 564,310 Value ($000) $40,128 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 555,410 Value ($000) $42,789 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 697,680 Value ($000) $52,431 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 697,680 Value ($000) $54,970 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 706,410 Value ($000) $49,625 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 699,850 Value ($000) $56,086 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 853,810 Value ($000) $64,744 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 635,030 Value ($000) $54,193 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 82,300 Value ($000) $6,220 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 181,070 Value ($000) $14,730 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 470,570 Value ($000) $37,095 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 482,450 Value ($000) $41,254 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,031,280 Value ($000) $79,563 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,280,958 Value ($000) $93,843 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,115,525 Value ($000) $74,026 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,244,480 Value ($000) $85,670 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 716,620 Value ($000) $52,679 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 665,100 Value ($000) $47,668 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 703,500 Value ($000) $48,218 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 976,680 Value ($000) $58,132 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 973,380 Value ($000) $65,168 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 866,660 Value ($000) $56,168 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 632,415 Value ($000) $45,332 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 493,405 Value ($000) $37,227 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 419,125 Value ($000) $30,533 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 321,620 Value ($000) $23,842 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 215,040 Value ($000) $15,739 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 213,680 Value ($000) $13,983 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 232,090 Value ($000) $17,207 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 228,090 Value ($000) $16,696 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 279,360 Value ($000) $19,737 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 242,510 Value ($000) $16,156 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 279,250 Value ($000) $17,721 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 264,600 Value ($000) $17,307 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 187,160 Value ($000) $12,978 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 91,260 Value ($000) $6,314 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 19,100 Value ($000) $1,246 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 19,600 Value ($000) $1,336 Avg Close $51.23 Range $48.61 - $53.15