COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,197 Value ($000) $1,530 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 19,228 Value ($000) $1,367 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 19,199 Value ($000) $1,479 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,284 Value ($000) $1,449 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 19,299 Value ($000) $1,521 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19,509 Value ($000) $1,371 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 19,426 Value ($000) $1,557 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 18,885 Value ($000) $1,432 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 18,799 Value ($000) $1,604 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 18,544 Value ($000) $1,402 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 18,519 Value ($000) $1,507 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 18,863 Value ($000) $1,487 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 19,075 Value ($000) $1,631 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 19,028 Value ($000) $1,468 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 18,749 Value ($000) $1,374 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 18,776 Value ($000) $1,246 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 18,741 Value ($000) $1,290 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 18,574 Value ($000) $1,365 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 18,554 Value ($000) $1,330 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 18,618 Value ($000) $1,276 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 18,495 Value ($000) $1,101 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 18,490 Value ($000) $1,238 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 18,490 Value ($000) $1,198 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 18,569 Value ($000) $1,331 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 18,545 Value ($000) $1,399 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 18,541 Value ($000) $1,351 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 18,621 Value ($000) $1,380 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 18,693 Value ($000) $1,368 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 18,390 Value ($000) $1,203 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 18,190 Value ($000) $1,349 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 20,164 Value ($000) $1,476 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 18,390 Value ($000) $1,299 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 18,390 Value ($000) $1,225 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 18,390 Value ($000) $1,167 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 18,390 Value ($000) $1,203 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 18,390 Value ($000) $1,275 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 18,390 Value ($000) $1,272 Avg Close $52.19 Range $48.36 - $55.15