COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,548 Value ($000) $111 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,548 Value ($000) $106 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,548 Value ($000) $92 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,548 Value ($000) $104 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,548 Value ($000) $100 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,548 Value ($000) $110 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,548 Value ($000) $117 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,548 Value ($000) $113 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,548 Value ($000) $115 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,561 Value ($000) $114 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,788 Value ($000) $117 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,788 Value ($000) $133 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,788 Value ($000) $131 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,134 Value ($000) $151 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,134 Value ($000) $142 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,134 Value ($000) $132 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,134 Value ($000) $140 Avg Close $52.97 Range $50.69 - $54.77