COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,873 Value ($000) $287 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 3,873 Value ($000) $284 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 3,873 Value ($000) $274 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 3,879 Value ($000) $258 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 3,950 Value ($000) $251 Avg Close $51.30 Range $39.97 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,873	$287	$59.38	$56.98 - $60.61
Q2 2016	3,873	$284	$56.89	$54.58 - $58.55
Q1 2016	3,873	$274	$52.87	$48.55 - $56.68
Q4 2015	3,879	$258	$52.53	$49.58 - $54.91
Q3 2015	3,950	$251	$51.30	$39.97 - $54.49