COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,431 Value ($000) $1,298 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 24,116 Value ($000) $1,928 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 25,538 Value ($000) $2,321 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,238 Value ($000) $2,365 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,899 Value ($000) $1,173 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,242 Value ($000) $1,375 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,853 Value ($000) $374 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,742 Value ($000) $337 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,959 Value ($000) $316 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,141 Value ($000) $223 Avg Close $70.87 Range $67.12 - $74.40
Q4 2022
Shares 4,155 Value ($000) $327 Avg Close $69.73 Range $62.76 - $74.91
Q4 2021
Shares 3,521 Value ($000) $301 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,615 Value ($000) $273 Avg Close $71.69 Range $68.15 - $76.62
Q1 2021
Shares 12,955 Value ($000) $1,021 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,265 Value ($000) $621 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,162 Value ($000) $321 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,104 Value ($000) $301 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 10,288 Value ($000) $683 Avg Close $61.53 Range $51.09 - $67.62
Q4 2018
Shares 972 Value ($000) $58 Avg Close $52.90 Range $48.61 - $57.03