COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $245 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,251 Value ($000) $260 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,564 Value ($000) $324 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,884 Value ($000) $364 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,982 Value ($000) $271 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,862 Value ($000) $297 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,754 Value ($000) $267 Avg Close $89.06 Range $82.34 - $95.77
Q3 2021
Shares 738 Value ($000) $56 Avg Close $71.69 Range $68.15 - $76.62