COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,736 Value ($000) $769 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,778 Value ($000) $382 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,947 Value ($000) $541 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,022 Value ($000) $564 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,008 Value ($000) $637 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,069 Value ($000) $734 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 12,772 Value ($000) $1,239 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,629 Value ($000) $867 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,827 Value ($000) $783 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 185,432 Value ($000) $13,186 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 191,579 Value ($000) $14,759 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 196,793 Value ($000) $14,789 Avg Close $69.59 Range $66.46 - $74.93
Q3 2020
Shares 2,900 Value ($000) $224 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,900 Value ($000) $212 Avg Close $62.36 Range $55.99 - $66.27
Q3 2019
Shares 2,900 Value ($000) $213 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,900 Value ($000) $208 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 9,670 Value ($000) $577 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 10,070 Value ($000) $674 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 10,070 Value ($000) $654 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 10,070 Value ($000) $722 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 10,070 Value ($000) $759 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 9,470 Value ($000) $690 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,470 Value ($000) $702 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 25,569 Value ($000) $1,875 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 78,499 Value ($000) $5,820 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 13,688 Value ($000) $1,002 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 14,388 Value ($000) $1,017 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 15,488 Value ($000) $1,032 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 12,588 Value ($000) $799 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 16,488 Value ($000) $1,078 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 15,088 Value ($000) $1,046 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 16,088 Value ($000) $1,113 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 14,788 Value ($000) $964 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 11,588 Value ($000) $790 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 11,088 Value ($000) $719 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 16,258 Value ($000) $1,060 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 9,588 Value ($000) $569 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 10,088 Value ($000) $578 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 5,044 Value ($000) $1,071 Avg Close $41.36 Range $38.94 - $44.08