COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,249 Value ($000) $10,529 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 147,717 Value ($000) $11,809 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 149,272 Value ($000) $13,569 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 164,729 Value ($000) $15,435 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 166,689 Value ($000) $15,154 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 167,854 Value ($000) $17,425 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 167,072 Value ($000) $16,213 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 165,249 Value ($000) $14,881 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 173,037 Value ($000) $13,793 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 169,288 Value ($000) $12,038 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 319,818 Value ($000) $24,639 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 311,844 Value ($000) $23,435 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 305,539 Value ($000) $24 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 295,337 Value ($000) $20,748 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 306,030 Value ($000) $24,525 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 294,562 Value ($000) $22,337 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 298,504 Value ($000) $25,474 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 291,270 Value ($000) $22,014 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 272,382 Value ($000) $22,158 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 268,005 Value ($000) $21,127 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 272,749 Value ($000) $23,322 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 270,862 Value ($000) $20,897 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 260,855 Value ($000) $19,111 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 260,262 Value ($000) $17,271 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 264,977 Value ($000) $18,241 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 274,648 Value ($000) $20,190 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 284,732 Value ($000) $20,407 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 150,422 Value ($000) $10,310 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 151,133 Value ($000) $8,995 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 44,450 Value ($000) $2,981 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 40,724 Value ($000) $2,639 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 42,570 Value ($000) $3,051 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 33,825 Value ($000) $2,552 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 33,487 Value ($000) $2,440 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 52,392 Value ($000) $3,884 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 45,178 Value ($000) $3,307 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 31,618 Value ($000) $2,069 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 32,733 Value ($000) $2,427 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 35,839 Value ($000) $2,634 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 35,055 Value ($000) $2,477 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 60,082 Value ($000) $4,003 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 59,462 Value ($000) $3,773 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 75,297 Value ($000) $4,925 Avg Close $52.97 Range $50.69 - $54.77