COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,241 Value ($000) $3,101 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 48,535 Value ($000) $3,880 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 37,167 Value ($000) $3,378 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 37,500 Value ($000) $3,514 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 39,070 Value ($000) $3,552 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 40,321 Value ($000) $4,186 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 47,142 Value ($000) $4,575 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 45,464 Value ($000) $4,094 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 45,645 Value ($000) $3,638 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 29,924 Value ($000) $2,128 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 23,185 Value ($000) $1,786 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 15,451 Value ($000) $1,161 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 15,166 Value ($000) $1,195 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 13,193 Value ($000) $927 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,835 Value ($000) $1,029 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 12,496 Value ($000) $948 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 12,614 Value ($000) $1,076 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 12,242 Value ($000) $925 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 11,334 Value ($000) $922 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,259 Value ($000) $888 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,340 Value ($000) $961 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,731 Value ($000) $751,000 Avg Close $67.34 Range $63.88 - $70.81