COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,783 Value ($000) $2,907 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 38,710 Value ($000) $3,094 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 48,776 Value ($000) $4,434 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 49,240 Value ($000) $4,614 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 45,931 Value ($000) $4,176 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 49,504 Value ($000) $5,139 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 51,723 Value ($000) $5,019 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 47,098 Value ($000) $4,241 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 46,395 Value ($000) $3,698 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 47,116 Value ($000) $3,350 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 57,607 Value ($000) $4,438 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 70,768 Value ($000) $5,318 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 76,915 Value ($000) $6,060 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 70,918 Value ($000) $4,982 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 77,426 Value ($000) $6,205 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 60,575 Value ($000) $4,593 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 59,965 Value ($000) $5,117 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 48,533 Value ($000) $3,668 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 45,683 Value ($000) $3,716 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 12,854 Value ($000) $1,014 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,456 Value ($000) $980 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,330 Value ($000) $720 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 9,330 Value ($000) $683 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 9,845 Value ($000) $654 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,700 Value ($000) $530 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,586 Value ($000) $1,072 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,025 Value ($000) $575 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,650 Value ($000) $524 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,688 Value ($000) $160 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,688 Value ($000) $381 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,000 Value ($000) $259 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,870 Value ($000) $349 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,000 Value ($000) $301 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,000 Value ($000) $292 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,000 Value ($000) $74 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,000 Value ($000) $73 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,230 Value ($000) $276 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 17,280 Value ($000) $1,281 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 10,949 Value ($000) $801 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,092 Value ($000) $148 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,692 Value ($000) $246 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,921 Value ($000) $122 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,778 Value ($000) $116 Avg Close $52.97 Range $50.69 - $54.77