COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,793 Value ($000) $4,855 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 56,363 Value ($000) $4,506 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 58,130 Value ($000) $5,284 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 52,007 Value ($000) $4,873 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 50,156 Value ($000) $4,560 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 111,820 Value ($000) $11,608 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 46,782 Value ($000) $4,540 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 126,703 Value ($000) $11,410 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 128,221 Value ($000) $10,220 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 45,626 Value ($000) $3,244 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 43,209 Value ($000) $3,329 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 47,444 Value ($000) $3,565 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 34,518 Value ($000) $2,720 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 31,699 Value ($000) $2,226 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 31,555 Value ($000) $2,528 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 31,410 Value ($000) $2,381 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 25,696 Value ($000) $2,192 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 14,911 Value ($000) $1,126 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 13,866 Value ($000) $1,128 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 13,909 Value ($000) $1,096 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 19,933 Value ($000) $1,704 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 15,026 Value ($000) $1,159 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 14,909 Value ($000) $1,092 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 10,612 Value ($000) $704 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,623 Value ($000) $525 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 6,822 Value ($000) $502 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,370 Value ($000) $313 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,364 Value ($000) $299 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,158 Value ($000) $247 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,301 Value ($000) $288 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,056 Value ($000) $262 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,145 Value ($000) $297 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,095 Value ($000) $309 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,085 Value ($000) $217 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,792 Value ($000) $207 Avg Close $60.64 Range $57.37 - $63.17
Q3 2016
Shares 2,982 Value ($000) $221 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,969 Value ($000) $217 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,955 Value ($000) $209 Avg Close $52.87 Range $48.55 - $56.68