COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,044 Value ($000) $2,731 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 155,870 Value ($000) $14,605 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 197,500 Value ($000) $17,955 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 308,000 Value ($000) $31,973 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 308,000 Value ($000) $29,888 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 209,000 Value ($000) $18,820 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 140,000 Value ($000) $11,159 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 140,000 Value ($000) $9,955 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 140,000 Value ($000) $10,786 Avg Close $72.91 Range $69.93 - $77.42
Q2 2022
Shares 39,631 Value ($000) $3,176 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 59,446 Value ($000) $4,508 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 59,446 Value ($000) $5,073 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 59,446 Value ($000) $4,493 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 59,446 Value ($000) $4,836 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 59,446 Value ($000) $4,686 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 59,446 Value ($000) $5,083 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 59,446 Value ($000) $4,586 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 59,446 Value ($000) $4,355 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 59,446 Value ($000) $3,945 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 79,791 Value ($000) $5,493 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 85,451 Value ($000) $6,282 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 83,892 Value ($000) $6,013 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 84,104 Value ($000) $5,764 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 69,298 Value ($000) $4,125 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 65,898 Value ($000) $4,412 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 103,885 Value ($000) $6,733 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 57,182 Value ($000) $4,099 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 57,182 Value ($000) $4,314 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 57,182 Value ($000) $4,166 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 67,154 Value ($000) $4,978 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 75,864 Value ($000) $5,552 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 77,217 Value ($000) $5,053 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 72,282 Value ($000) $5,359 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 77,626 Value ($000) $5,682 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 83,184 Value ($000) $6,020 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 55,883 Value ($000) $3,723 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 55,096 Value ($000) $3,496 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 61,129 Value ($000) $3,998 Avg Close $52.97 Range $50.69 - $54.77