COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $440 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,257 Value ($000) $500 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,238 Value ($000) $567 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,219 Value ($000) $583 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,202 Value ($000) $564 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,185 Value ($000) $642 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,169 Value ($000) $599 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,494 Value ($000) $585 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,468 Value ($000) $516 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,441 Value ($000) $458 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,413 Value ($000) $494 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,388 Value ($000) $480 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,360 Value ($000) $501 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,333 Value ($000) $445 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,308 Value ($000) $506 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,841 Value ($000) $519 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,802 Value ($000) $581 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,764 Value ($000) $511 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,726 Value ($000) $547 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,689 Value ($000) $527 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,652 Value ($000) $569 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,618 Value ($000) $511 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,580 Value ($000) $482 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,538 Value ($000) $434 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 6,556 Value ($000) $451 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 6,514 Value ($000) $479 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 6,475 Value ($000) $464 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 6,435 Value ($000) $441 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 7,214 Value ($000) $429 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 7,170 Value ($000) $480 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 7,129 Value ($000) $462 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,147 Value ($000) $512 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,106 Value ($000) $536 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,068 Value ($000) $515 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 7,028 Value ($000) $521 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 6,993 Value ($000) $512 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 6,956 Value ($000) $455 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,921 Value ($000) $513 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 6,885 Value ($000) $504 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 6,848 Value ($000) $484 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,969 Value ($000) $398 Avg Close $52.53 Range $49.58 - $54.91