COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,424 Value ($000) $2,088 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 23,807 Value ($000) $1,903 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,675 Value ($000) $1,243 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,189 Value ($000) $1,236 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,175 Value ($000) $470 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,305 Value ($000) $551 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,145 Value ($000) $499 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,478 Value ($000) $403 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,512 Value ($000) $360 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,522 Value ($000) $393 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,118 Value ($000) $471 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,142 Value ($000) $537 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,255 Value ($000) $335 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,775 Value ($000) $265 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,457 Value ($000) $357 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,013 Value ($000) $152 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,782 Value ($000) $237 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,977 Value ($000) $225 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,947 Value ($000) $240 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,817 Value ($000) $222 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,673 Value ($000) $229 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,441 Value ($000) $188 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,938 Value ($000) $142 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,016 Value ($000) $270 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,428 Value ($000) $153 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,635 Value ($000) $183 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,438 Value ($000) $238 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,562 Value ($000) $166 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,630 Value ($000) $91 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,636 Value ($000) $100 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,355 Value ($000) $79 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,602 Value ($000) $108 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 661 Value ($000) $42 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 741 Value ($000) $47 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 792 Value ($000) $35 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 673 Value ($000) $43 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 515 Value ($000) $28 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,485 Value ($000) $103 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 494 Value ($000) $31 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,236 Value ($000) $81 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,107 Value ($000) $69 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 979 Value ($000) $59 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 171 Value ($000) $9 Avg Close $52.97 Range $50.69 - $54.77