COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,722 Value ($000) $4,166 Avg Close $78.31 Range $74.55 - $81.35
Q4 2023
Shares 50,761 Value ($000) $4,046 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 87,878 Value ($000) $6,768 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 20,219 Value ($000) $1,519 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 72,844 Value ($000) $5,120 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 131,129 Value ($000) $10,513 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 20,913 Value ($000) $1,586 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,418 Value ($000) $462 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 145,052 Value ($000) $10,963 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 161,029 Value ($000) $13,096 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 22,257 Value ($000) $1,754 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 12,514 Value ($000) $965 Avg Close $67.34 Range $63.88 - $70.81
Q3 2019
Shares 14,660 Value ($000) $1,078 Avg Close $62.53 Range $59.03 - $65.93
Q2 2018
Shares 19,162 Value ($000) $1,242 Avg Close $54.60 Range $51.22 - $60.33
Q2 2017
Shares 10,934 Value ($000) $811 Avg Close $60.64 Range $57.37 - $63.17
Q4 2016
Shares 88,752 Value ($000) $5,809 Avg Close $55.37 Range $52.12 - $59.56
Q2 2016
Shares 32,506 Value ($000) $2,379 Avg Close $56.89 Range $54.58 - $58.55
Q3 2015
Shares 37,789 Value ($000) $2,398 Avg Close $51.30 Range $39.97 - $54.49