COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,704 Value ($000) $2,031 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 12,697 Value ($000) $1,015 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 13,137 Value ($000) $1,194 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 11,769 Value ($000) $1,103 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 9,487 Value ($000) $862 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 7,248 Value ($000) $752 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,704	$2,031	$78.31	$74.55 - $81.35
Q3 2025	12,697	$1,015	$84.64	$78.24 - $93.01
Q2 2025	13,137	$1,194	$90.04	$85.85 - $95.96
Q1 2025	11,769	$1,103	$87.83	$83.78 - $98.37
Q4 2024	9,487	$862	$93.07	$87.91 - $100.86
Q3 2024	7,248	$752	$98.92	$91.85 - $106.19