COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,966 Value ($000) $4,314 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 45,046 Value ($000) $4,095 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 39,447 Value ($000) $3,696 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 33,503 Value ($000) $3,046 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,855 Value ($000) $400 Avg Close $98.92 Range $91.85 - $106.19
Q1 2023
Shares 10,383 Value ($000) $847 Avg Close $69.59 Range $66.46 - $74.93
Q2 2021
Shares 55,326 Value ($000) $4,556 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 10,252 Value ($000) $848 Avg Close $73.42 Range $67.17 - $76.81
Q2 2019
Shares 4,200 Value ($000) $304 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 17,900 Value ($000) $1,113 Avg Close $52.90 Range $48.61 - $57.03
Q2 2018
Shares 14,068 Value ($000) $925 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 11,739 Value ($000) $848 Avg Close $59.73 Range $56.39 - $64.44
Q2 2017
Shares 4,796 Value ($000) $356 Avg Close $60.64 Range $57.37 - $63.17
Q4 2016
Shares 13,189 Value ($000) $863 Avg Close $55.37 Range $52.12 - $59.56
Q4 2015
Shares 8,600 Value ($000) $573 Avg Close $52.53 Range $49.58 - $54.91